La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 710,68 +3,92 (+0,01 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.00 | 0.00 | - | - | 1 | 75.00 | 0.06 | 0.00 | - | 2 | 55 |
| 152.26 | 0.00 | - | 2 | 1 | 80.00 | 0.05 | -0.45 | -90.00% | 1 | 22 |
| 147.82 | 0.00 | - | - | 5 | 85.00 | 0.02 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 90.00 | 0.26 | 0.00 | - | 1 | 28 |
| 141.47 | 0.00 | - | 3 | 5 | 95.00 | 0.01 | 0.00 | - | 2 | 13 |
| 169.58 | 0.00 | - | 2 | 3 | 100.00 | 0.16 | 0.00 | - | 2 | 25 |
| 101.25 | 0.00 | - | - | 1 | 105.00 | 0.13 | 0.00 | - | 1 | 38 |
| 156.46 | 0.00 | - | 4 | 4 | 110.00 | 0.02 | 0.00 | - | 3 | 88 |
| 121.50 | 0.00 | - | 1 | 1 | 115.00 | 0.10 | 0.00 | - | 2 | 188 |
| 131.91 | 0.00 | - | - | 1 | 120.00 | 0.11 | 0.00 | - | 2 | 30 |
| 139.57 | 0.00 | - | 2 | 2 | 125.00 | 0.10 | 0.00 | - | 1 | 68 |
| 123.19 | 0.00 | - | 2 | 12 | 130.00 | 0.03 | 0.00 | - | 1 | 342 |
| 118.13 | 0.00 | - | 2 | 3 | 135.00 | 0.05 | 0.00 | - | 2 | 82 |
| 113.76 | 0.00 | - | 2 | 95 | 140.00 | 0.01 | 0.00 | - | 2 | 63 |
| 94.45 | 0.00 | - | 22 | 16 | 145.00 | 0.14 | 0.00 | - | 2 | 526 |
| 98.40 | 0.00 | - | 1 | 31 | 150.00 | 0.02 | 0.00 | - | 1 | 415 |
| 96.08 | 0.00 | - | 1 | 10 | 155.00 | 0.10 | 0.00 | - | 3 | 297 |
| 123.65 | 0.00 | - | 1 | 154 | 160.00 | 0.05 | 0.00 | - | 2 | 3,512 |
| 122.40 | 0.00 | - | 2 | 15 | 165.00 | 0.15 | 0.00 | - | 1 | 108 |
| 75.80 | 0.00 | - | 4 | 79 | 170.00 | 0.01 | 0.00 | - | 1 | 103 |
| 70.30 | 0.00 | - | 12 | 42 | 175.00 | 0.01 | -0.04 | -80.00% | 10 | 632 |
| 65.35 | 0.00 | - | 6 | 50 | 180.00 | 0.01 | 0.00 | - | 85 | 452 |
| 61.15 | 0.00 | - | 11 | 88 | 185.00 | 0.07 | 0.00 | - | 3 | 179 |
| 55.25 | 0.00 | - | 6 | 35 | 190.00 | 0.01 | 0.00 | - | 20 | 1,029 |
| 53.03 | 0.00 | - | 1 | 44 | 195.00 | 0.10 | 0.00 | - | 1 | 381 |
| 46.66 | -4.16 | -8.19% | 2 | 262 | 200.00 | 0.12 | 0.00 | - | 5 | 1,100 |
| - | - | - | - | - | 205.00 | 0.08 | 0.00 | - | 2 | 3 |
| 39.47 | 0.00 | - | 3 | 184 | 210.00 | 0.05 | 0.00 | - | 5 | 1,645 |
| 33.55 | 0.00 | - | 14 | 34 | 215.00 | 0.02 | 0.00 | - | 1 | 16 |
| 30.75 | 0.00 | - | 29 | 221 | 220.00 | 0.07 | +0.03 | +75.00% | 21 | 1,658 |
| 21.65 | -3.15 | -12.70% | 4 | 128 | 225.00 | 0.12 | +0.02 | +20.00% | 2 | 182 |
| 22.45 | 0.00 | - | 16 | 83 | 227.50 | 0.11 | -0.07 | -38.89% | 3 | 94 |
| 16.90 | -3.20 | -15.92% | 4 | 569 | 230.00 | 0.18 | +0.03 | +20.00% | 6 | 1,953 |
| 17.50 | 0.00 | - | 4 | 215 | 232.50 | 0.17 | -0.02 | -10.53% | 34 | 209 |
| 16.00 | 0.00 | - | 2 | 197 | 235.00 | 0.27 | +0.01 | +3.85% | 98 | 474 |
| 8.85 | +0.35 | +4.12% | 1 | 202 | 237.50 | 0.52 | +0.13 | +33.33% | 48 | 242 |
| 7.65 | +0.10 | +1.32% | 43 | 1,202 | 240.00 | 0.71 | +0.20 | +39.22% | 981 | 2,850 |
| 5.90 | -0.60 | -9.23% | 30 | 186 | 242.50 | 1.19 | +0.35 | +41.67% | 575 | 586 |
| 3.80 | -0.95 | -20.00% | 374 | 257 | 245.00 | 2.00 | +0.08 | +4.17% | 407 | 834 |
| 2.40 | -1.30 | -35.14% | 364 | 584 | 247.50 | 3.10 | +1.00 | +47.62% | 220 | 613 |
| 1.41 | -1.25 | -46.99% | 576 | 2,765 | 250.00 | 4.99 | +1.64 | +48.96% | 114 | 1,852 |
| 0.83 | -0.49 | -37.12% | 87 | 617 | 252.50 | 6.96 | +1.43 | +25.86% | 7 | 336 |
| 0.45 | -0.52 | -53.61% | 597 | 978 | 255.00 | 8.87 | +0.89 | +11.15% | 4 | 588 |
| 0.23 | -0.30 | -56.60% | 2,962 | 434 | 257.50 | 7.86 | 0.00 | - | 4 | 80 |
| 0.16 | -0.21 | -56.76% | 116 | 3,830 | 260.00 | 13.60 | -0.06 | -0.44% | 13 | 1,897 |
| 0.10 | -0.06 | -37.50% | 11 | 209 | 262.50 | 11.20 | 0.00 | - | 2 | 0 |
| 0.03 | -0.07 | -70.00% | 311 | 480 | 265.00 | 20.10 | +8.58 | +74.48% | 45 | 0 |
| 0.08 | -0.02 | -20.00% | 5 | 158 | 267.50 | 13.97 | 0.00 | - | 45 | 0 |
| 0.05 | -0.05 | -50.00% | 33 | 4,400 | 270.00 | 22.80 | 0.00 | - | 307 | 368 |
| 0.15 | 0.00 | - | 1 | 135 | 272.50 | 28.05 | 0.00 | - | 39 | 0 |
| 0.03 | -0.13 | -81.25% | 5 | 125 | 275.00 | 30.70 | 0.00 | - | 64 | 0 |
| 0.20 | 0.00 | - | 2 | 23 | 277.50 | 25.50 | 0.00 | - | 1 | 0 |
| 0.03 | -0.04 | -57.14% | 74 | 3,426 | 280.00 | 33.10 | 0.00 | - | 200 | 40 |
| 0.06 | 0.00 | - | 5 | 5 | 282.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 39 | 285.00 | 40.55 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 7 | 3,599 | 290.00 | 42.05 | 0.00 | - | 50 | 18 |
| 0.11 | 0.00 | - | 1 | 12 | 295.00 | 50.70 | 0.00 | - | 29 | 0 |
| 0.03 | 0.00 | - | 17 | 1,851 | 300.00 | 48.71 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 1 | 305.00 | 54.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 1,110 | 310.00 | 61.97 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 1,318 | 320.00 | 71.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 545 | 330.00 | 79.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 20 | 196 | 340.00 | 89.50 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 385 | 350.00 | 100.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 88 | 360.00 | 110.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 259 | 370.00 | 121.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 9 | 380.00 | 130.00 | 0.00 | - | 34 | 0 |
| 0.07 | 0.00 | - | 2 | 18 | 390.00 | 139.75 | 0.00 | - | 28 | 0 |
| 0.03 | 0.00 | - | 1 | 107 | 400.00 | 149.95 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 13 | 13 | 410.00 | 160.75 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 10 | 14 | 420.00 | 168.90 | 0.00 | - | 36 | 0 |
