La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 348,54 +357,46 (+0,60 %)
FedEx Corporation (FDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00075000 | 2023-09-21 9:54AM EDT | 75.00 | 189.00 | 164.00 | 168.40 | 0.00 | - | - | 1 | 0.00% |
| FDX240621C00080000 | 2023-06-22 10:40AM EDT | 80.00 | 152.26 | 178.70 | 181.90 | 0.00 | - | 2 | 1 | 1,256.01% |
| FDX240621C00085000 | 2023-06-22 10:38AM EDT | 85.00 | 147.82 | 173.95 | 176.95 | 0.00 | - | - | 5 | 1,200.29% |
| FDX240621C00095000 | 2024-02-16 2:30PM EDT | 95.00 | 141.47 | 157.60 | 161.40 | 0.00 | - | 3 | 5 | 877.54% |
| FDX240621C00100000 | 2024-04-24 9:54AM EDT | 100.00 | 169.58 | 146.00 | 149.00 | 0.00 | - | 2 | 3 | 537.70% |
| FDX240621C00105000 | 2022-09-07 2:02PM EDT | 105.00 | 101.25 | 57.80 | 59.70 | 0.00 | - | - | 1 | 0.00% |
| FDX240621C00110000 | 2023-08-17 2:39PM EDT | 110.00 | 156.46 | 145.10 | 147.60 | 0.00 | - | 4 | 4 | 823.54% |
| FDX240621C00115000 | 2023-06-22 3:33PM EDT | 115.00 | 121.50 | 145.90 | 148.30 | 0.00 | - | 1 | 1 | 950.44% |
| FDX240621C00120000 | 2023-07-05 11:04AM EDT | 120.00 | 131.91 | 145.95 | 148.80 | 0.00 | - | - | 1 | 1,039.26% |
| FDX240621C00125000 | 2023-08-21 10:06AM EDT | 125.00 | 139.57 | 130.45 | 133.05 | 0.00 | - | 2 | 2 | 727.34% |
| FDX240621C00130000 | 2023-07-05 10:57AM EDT | 130.00 | 123.19 | 137.00 | 138.90 | 0.00 | - | 2 | 12 | 964.21% |
| FDX240621C00135000 | 2023-07-05 11:02AM EDT | 135.00 | 118.13 | 132.65 | 134.45 | 0.00 | - | 2 | 3 | 935.55% |
| FDX240621C00140000 | 2023-07-05 10:59AM EDT | 140.00 | 113.76 | 127.85 | 129.95 | 0.00 | - | 2 | 95 | 902.49% |
| FDX240621C00145000 | 2023-06-22 2:48PM EDT | 145.00 | 94.45 | 118.75 | 120.40 | 0.00 | - | 22 | 16 | 775.71% |
| FDX240621C00150000 | 2024-03-05 11:26AM EDT | 150.00 | 98.40 | 127.55 | 130.35 | 0.00 | - | 1 | 31 | 1,014.82% |
| FDX240621C00155000 | 2024-03-07 12:11PM EDT | 155.00 | 96.08 | 117.60 | 122.45 | 0.00 | - | 1 | 10 | 901.95% |
| FDX240621C00160000 | 2023-12-14 2:08PM EDT | 160.00 | 123.65 | 89.40 | 93.35 | 0.00 | - | 1 | 154 | 380.37% |
| FDX240621C00165000 | 2023-12-18 10:34AM EDT | 165.00 | 122.40 | 81.50 | 83.75 | 0.00 | - | 2 | 15 | 250.59% |
| FDX240621C00170000 | 2024-06-04 2:28PM EDT | 170.00 | 75.80 | 76.70 | 79.85 | 0.00 | - | 4 | 79 | 191.41% |
| FDX240621C00175000 | 2024-06-04 3:06PM EDT | 175.00 | 70.30 | 71.60 | 74.85 | 0.00 | - | 12 | 42 | 170.70% |
| FDX240621C00180000 | 2024-06-04 3:06PM EDT | 180.00 | 65.35 | 66.90 | 69.85 | 0.00 | - | 6 | 50 | 176.76% |
| FDX240621C00185000 | 2024-06-04 2:55PM EDT | 185.00 | 61.15 | 61.60 | 64.85 | 0.00 | - | 11 | 88 | 146.48% |
| FDX240621C00190000 | 2024-06-04 3:07PM EDT | 190.00 | 55.25 | 56.90 | 59.10 | 0.00 | - | 6 | 35 | 191.41% |
| FDX240621C00195000 | 2024-06-07 3:58PM EDT | 195.00 | 53.03 | 51.60 | 54.85 | 0.00 | - | 1 | 44 | 123.05% |
| FDX240621C00200000 | 2024-06-14 2:02PM EDT | 200.00 | 46.66 | 46.95 | 49.90 | 0.00 | - | 2 | 261 | 129.10% |
| FDX240621C00210000 | 2024-06-12 2:00PM EDT | 210.00 | 39.47 | 36.95 | 39.20 | 0.00 | - | 3 | 184 | 134.96% |
| FDX240621C00215000 | 2024-06-07 9:34AM EDT | 215.00 | 33.55 | 31.65 | 34.90 | 0.00 | - | 14 | 34 | 82.62% |
| FDX240621C00220000 | 2024-06-07 11:08AM EDT | 220.00 | 30.75 | 26.75 | 29.90 | 0.00 | - | 29 | 221 | 74.41% |
| FDX240621C00225000 | 2024-06-14 3:32PM EDT | 225.00 | 21.65 | 21.15 | 24.90 | 0.00 | - | 4 | 126 | 105.57% |
| FDX240621C00227500 | 2024-06-07 9:51AM EDT | 227.50 | 22.45 | 19.35 | 22.30 | 0.00 | - | 16 | 83 | 56.84% |
| FDX240621C00230000 | 2024-06-17 10:46AM EDT | 230.00 | 18.38 | 17.15 | 19.80 | 0.00 | - | 2 | 563 | 56.79% |
| FDX240621C00232500 | 2024-06-07 10:01AM EDT | 232.50 | 17.50 | 14.15 | 17.20 | 0.00 | - | 4 | 215 | 77.30% |
| FDX240621C00235000 | 2024-06-10 11:16AM EDT | 235.00 | 16.00 | 11.90 | 14.50 | 0.00 | - | 2 | 197 | 65.58% |
| FDX240621C00237500 | 2024-06-18 10:30AM EDT | 237.50 | 13.05 | 9.40 | 11.55 | +4.20 | +47.46% | 2 | 202 | 49.56% |
| FDX240621C00240000 | 2024-06-18 1:37PM EDT | 240.00 | 10.25 | 6.95 | 9.65 | +0.24 | +2.40% | 6 | 1,196 | 50.90% |
| FDX240621C00242500 | 2024-06-17 3:09PM EDT | 242.50 | 7.93 | 4.05 | 6.25 | 0.00 | - | 19 | 196 | 28.54% |
| FDX240621C00245000 | 2024-06-18 3:59PM EDT | 245.00 | 3.80 | 3.05 | 4.15 | -1.95 | -33.91% | 39 | 447 | 25.56% |
| FDX240621C00247500 | 2024-06-18 3:58PM EDT | 247.50 | 2.30 | 1.34 | 2.35 | -1.60 | -41.03% | 176 | 673 | 22.78% |
| FDX240621C00250000 | 2024-06-18 3:52PM EDT | 250.00 | 1.18 | 1.11 | 1.31 | -1.30 | -52.42% | 428 | 2,118 | 23.66% |
| FDX240621C00252500 | 2024-06-18 3:33PM EDT | 252.50 | 0.63 | 0.49 | 0.56 | -0.76 | -54.68% | 347 | 693 | 22.71% |
| FDX240621C00255000 | 2024-06-18 3:59PM EDT | 255.00 | 0.24 | 0.13 | 0.24 | -0.45 | -65.22% | 1,122 | 1,193 | 23.24% |
| FDX240621C00257500 | 2024-06-18 3:57PM EDT | 257.50 | 0.09 | 0.05 | 0.11 | -0.34 | -79.07% | 186 | 3,006 | 24.51% |
| FDX240621C00260000 | 2024-06-18 3:31PM EDT | 260.00 | 0.06 | 0.02 | 0.05 | -0.14 | -70.00% | 255 | 3,327 | 25.78% |
| FDX240621C00262500 | 2024-06-18 11:03AM EDT | 262.50 | 0.11 | 0.01 | 0.11 | +0.02 | +22.22% | 20 | 242 | 34.38% |
| FDX240621C00265000 | 2024-06-18 1:17PM EDT | 265.00 | 0.05 | 0.00 | 0.02 | -0.03 | -37.50% | 44 | 501 | 30.47% |
| FDX240621C00267500 | 2024-06-18 11:29AM EDT | 267.50 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 2 | 153 | 38.48% |
| FDX240621C00270000 | 2024-06-18 1:09PM EDT | 270.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 177 | 4,303 | 41.41% |
| FDX240621C00272500 | 2024-06-18 11:29AM EDT | 272.50 | 0.08 | 0.00 | 0.50 | -0.09 | -52.94% | 1 | 135 | 60.35% |
| FDX240621C00275000 | 2024-06-18 10:14AM EDT | 275.00 | 0.08 | 0.00 | 0.50 | +0.05 | +166.67% | 2 | 120 | 64.94% |
| FDX240621C00277500 | 2024-06-06 10:20AM EDT | 277.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 59.77% |
| FDX240621C00280000 | 2024-06-18 1:21PM EDT | 280.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 55 | 3,392 | 53.13% |
| FDX240621C00282500 | 2024-06-13 3:27PM EDT | 282.50 | 0.06 | 0.00 | 0.19 | 0.00 | - | 5 | 5 | 67.19% |
| FDX240621C00285000 | 2024-06-17 11:42AM EDT | 285.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 5 | 44 | 71.09% |
| FDX240621C00290000 | 2024-06-17 2:59PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 65 | 3,590 | 60.94% |
| FDX240621C00295000 | 2024-06-18 10:14AM EDT | 295.00 | 0.05 | 0.00 | 0.01 | -0.06 | -54.55% | 1 | 12 | 62.50% |
| FDX240621C00300000 | 2024-06-13 3:18PM EDT | 300.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 17 | 1,851 | 68.75% |
| FDX240621C00305000 | 2024-06-17 2:33PM EDT | 305.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 99.61% |
| FDX240621C00310000 | 2024-06-17 1:36PM EDT | 310.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,109 | 91.41% |
| FDX240621C00320000 | 2024-06-11 2:22PM EDT | 320.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1,318 | 97.66% |
| FDX240621C00330000 | 2024-06-17 2:22PM EDT | 330.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 17 | 563 | 110.94% |
| FDX240621C00340000 | 2024-06-12 1:13PM EDT | 340.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 20 | 196 | 143.36% |
| FDX240621C00345000 | 2024-06-11 2:15PM EDT | 345.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | - | 1 | 177.15% |
| FDX240621C00350000 | 2024-06-13 12:36PM EDT | 350.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 385 | 134.38% |
| FDX240621C00360000 | 2024-06-11 10:12AM EDT | 360.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 7 | 88 | 194.14% |
| FDX240621C00370000 | 2024-06-10 1:44PM EDT | 370.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 13 | 259 | 150.00% |
| FDX240621C00380000 | 2024-06-17 3:48PM EDT | 380.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 162.50% |
| FDX240621C00390000 | 2024-01-16 3:11PM EDT | 390.00 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 18 | 200.00% |
| FDX240621C00400000 | 2024-05-16 11:03AM EDT | 400.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 179.69% |
| FDX240621C00410000 | 2024-05-24 9:53AM EDT | 410.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 187.50% |
| FDX240621C00420000 | 2024-06-17 3:47PM EDT | 420.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 15 | 226.95% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00075000 | 2024-03-13 11:48AM EDT | 75.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 2 | 55 | 510.94% |
| FDX240621P00080000 | 2024-06-14 1:29PM EDT | 80.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 23 | 484.38% |
| FDX240621P00085000 | 2024-04-02 10:12AM EDT | 85.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 11 | 459.38% |
| FDX240621P00090000 | 2023-11-08 11:54AM EDT | 90.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 459.38% |
| FDX240621P00095000 | 2024-02-14 12:19PM EDT | 95.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 13 | 414.06% |
| FDX240621P00100000 | 2023-11-10 2:14PM EDT | 100.00 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 25 | 417.58% |
| FDX240621P00105000 | 2024-04-05 2:40PM EDT | 105.00 | 0.13 | 0.00 | 0.33 | 0.00 | - | 1 | 38 | 398.05% |
| FDX240621P00110000 | 2024-03-27 2:03PM EDT | 110.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 3 | 88 | 375.00% |
| FDX240621P00115000 | 2024-01-16 4:54PM EDT | 115.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 188 | 338.28% |
| FDX240621P00120000 | 2024-01-18 2:14PM EDT | 120.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 30 | 324.22% |
| FDX240621P00125000 | 2024-01-31 10:53AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| FDX240621P00130000 | 2024-04-19 9:32AM EDT | 130.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 342 | 280.47% |
| FDX240621P00135000 | 2024-04-18 1:03PM EDT | 135.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 82 | 285.94% |
| FDX240621P00140000 | 2024-05-31 9:30AM EDT | 140.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 63 | 235.94% |
| FDX240621P00145000 | 2024-02-20 4:52PM EDT | 145.00 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 526 | 246.88% |
| FDX240621P00150000 | 2024-05-31 3:33PM EDT | 150.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 415 | 222.66% |
| FDX240621P00155000 | 2024-03-19 11:02AM EDT | 155.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 3 | 297 | 209.38% |
| FDX240621P00160000 | 2024-05-03 1:02PM EDT | 160.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3,512 | 212.50% |
| FDX240621P00165000 | 2024-05-15 3:42PM EDT | 165.00 | 0.15 | 0.00 | 0.19 | 0.00 | - | 1 | 108 | 187.89% |
| FDX240621P00170000 | 2024-06-10 1:38PM EDT | 170.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 103 | 201.17% |
| FDX240621P00175000 | 2024-06-14 11:14AM EDT | 175.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 10 | 632 | 173.24% |
| FDX240621P00180000 | 2024-06-10 1:38PM EDT | 180.00 | 0.01 | 0.00 | 0.54 | 0.00 | - | 85 | 452 | 175.20% |
| FDX240621P00185000 | 2024-05-20 2:26PM EDT | 185.00 | 0.07 | 0.00 | 0.58 | 0.00 | - | 3 | 179 | 164.06% |
| FDX240621P00190000 | 2024-06-13 11:40AM EDT | 190.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 1,029 | 112.50% |
| FDX240621P00195000 | 2024-05-23 3:38PM EDT | 195.00 | 0.10 | 0.00 | 0.58 | 0.00 | - | 1 | 381 | 138.48% |
| FDX240621P00200000 | 2024-06-18 10:41AM EDT | 200.00 | 0.01 | 0.00 | 0.10 | -0.11 | -91.67% | 8 | 1,100 | 98.05% |
| FDX240621P00205000 | 2024-06-14 10:32AM EDT | 205.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 87.89% |
| FDX240621P00210000 | 2024-06-18 10:08AM EDT | 210.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 1,657 | 67.97% |
| FDX240621P00215000 | 2024-06-17 9:59AM EDT | 215.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 16 | 59.38% |
| FDX240621P00220000 | 2024-06-18 10:53AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,651 | 48.44% |
| FDX240621P00222500 | 2024-06-17 11:58AM EDT | 222.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 25 | 27 | 50.39% |
| FDX240621P00225000 | 2024-06-17 2:51PM EDT | 225.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 51 | 140 | 53.13% |
| FDX240621P00227500 | 2024-06-17 2:54PM EDT | 227.50 | 0.02 | 0.01 | 0.22 | 0.00 | - | 23 | 104 | 50.00% |
| FDX240621P00230000 | 2024-06-18 11:35AM EDT | 230.00 | 0.05 | 0.01 | 0.23 | +0.03 | +150.00% | 20 | 1,936 | 50.78% |
| FDX240621P00232500 | 2024-06-18 2:01PM EDT | 232.50 | 0.02 | 0.01 | 0.37 | -0.01 | -33.33% | 38 | 222 | 49.95% |
| FDX240621P00235000 | 2024-06-18 3:57PM EDT | 235.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 78 | 459 | 29.49% |
| FDX240621P00237500 | 2024-06-18 3:37PM EDT | 237.50 | 0.06 | 0.03 | 0.28 | -0.02 | -25.00% | 26 | 254 | 34.47% |
| FDX240621P00240000 | 2024-06-18 3:52PM EDT | 240.00 | 0.16 | 0.12 | 0.18 | +0.03 | +23.08% | 118 | 3,047 | 25.10% |
| FDX240621P00242500 | 2024-06-18 3:57PM EDT | 242.50 | 0.33 | 0.24 | 0.34 | +0.08 | +32.00% | 295 | 951 | 22.66% |
| FDX240621P00245000 | 2024-06-18 3:56PM EDT | 245.00 | 0.75 | 0.60 | 0.70 | +0.24 | +47.06% | 144 | 864 | 20.73% |
| FDX240621P00247500 | 2024-06-18 3:57PM EDT | 247.50 | 1.63 | 1.35 | 1.66 | +0.59 | +56.73% | 282 | 673 | 21.66% |
| FDX240621P00250000 | 2024-06-18 3:58PM EDT | 250.00 | 2.94 | 2.83 | 3.50 | +0.97 | +49.24% | 204 | 1,716 | 26.93% |
| FDX240621P00252500 | 2024-06-18 2:12PM EDT | 252.50 | 3.60 | 3.90 | 5.15 | +0.13 | +3.75% | 8 | 369 | 25.46% |
| FDX240621P00255000 | 2024-06-18 3:55PM EDT | 255.00 | 7.20 | 6.60 | 7.50 | +1.60 | +28.57% | 6 | 594 | 30.57% |
| FDX240621P00257500 | 2024-06-17 10:33AM EDT | 257.50 | 9.50 | 8.40 | 11.15 | 0.00 | - | 3 | 77 | 56.10% |
| FDX240621P00260000 | 2024-06-17 3:03PM EDT | 260.00 | 10.10 | 10.95 | 13.10 | 0.00 | - | 63 | 1,619 | 55.18% |
| FDX240621P00262500 | 2024-06-10 1:48PM EDT | 262.50 | 11.20 | 13.25 | 15.65 | 0.00 | - | 2 | 0 | 62.99% |
| FDX240621P00265000 | 2024-06-17 3:27PM EDT | 265.00 | 14.68 | 15.25 | 17.75 | 0.00 | - | 90 | 45 | 61.72% |
| FDX240621P00267500 | 2024-06-12 10:38AM EDT | 267.50 | 13.97 | 18.00 | 20.75 | 0.00 | - | 45 | 0 | 78.03% |
| FDX240621P00270000 | 2024-06-18 3:11PM EDT | 270.00 | 20.77 | 20.40 | 23.05 | +0.22 | +1.07% | 1 | 274 | 80.30% |
| FDX240621P00272500 | 2024-06-04 1:14PM EDT | 272.50 | 28.05 | 22.75 | 25.90 | 0.00 | - | 39 | 0 | 93.51% |
| FDX240621P00275000 | 2024-06-04 1:16PM EDT | 275.00 | 30.70 | 25.30 | 28.20 | 0.00 | - | 64 | 0 | 95.36% |
| FDX240621P00277500 | 2024-06-10 1:00PM EDT | 277.50 | 25.50 | 28.35 | 31.00 | 0.00 | - | 1 | 0 | 70.31% |
| FDX240621P00280000 | 2024-06-13 2:21PM EDT | 280.00 | 33.10 | 30.95 | 33.15 | 0.00 | - | 200 | 38 | 67.09% |
| FDX240621P00285000 | 2024-06-04 3:15PM EDT | 285.00 | 40.55 | 35.25 | 38.40 | 0.00 | - | 21 | 0 | 122.36% |
| FDX240621P00290000 | 2024-06-13 2:35PM EDT | 290.00 | 42.05 | 40.25 | 43.40 | 0.00 | - | 50 | 18 | 133.06% |
| FDX240621P00295000 | 2024-06-04 3:37PM EDT | 295.00 | 50.70 | 45.20 | 48.15 | 0.00 | - | 29 | 0 | 136.87% |
| FDX240621P00300000 | 2024-06-11 3:19PM EDT | 300.00 | 48.71 | 50.20 | 53.40 | 0.00 | - | 2 | 0 | 153.27% |
| FDX240621P00305000 | 2024-06-07 12:59PM EDT | 305.00 | 54.55 | 55.20 | 58.15 | 0.00 | - | 2 | 0 | 155.86% |
| FDX240621P00310000 | 2024-06-18 1:42PM EDT | 310.00 | 59.46 | 60.20 | 63.40 | -2.51 | -4.05% | 1 | 1 | 172.17% |
| FDX240621P00320000 | 2024-06-13 3:44PM EDT | 320.00 | 71.99 | 70.25 | 73.45 | 0.00 | - | 1 | 0 | 191.41% |
| FDX240621P00330000 | 2024-06-07 10:58AM EDT | 330.00 | 79.30 | 80.25 | 83.40 | 0.00 | - | 10 | 0 | 206.79% |
| FDX240621P00340000 | 2024-06-07 11:48AM EDT | 340.00 | 89.50 | 89.60 | 93.70 | 0.00 | - | 18 | 0 | 232.03% |
| FDX240621P00350000 | 2024-06-07 9:50AM EDT | 350.00 | 100.90 | 99.60 | 103.70 | 0.00 | - | 1 | 0 | 247.66% |
| FDX240621P00360000 | 2024-06-07 2:59PM EDT | 360.00 | 110.40 | 110.20 | 113.10 | 0.00 | - | 2 | 0 | 241.50% |
| FDX240621P00370000 | 2024-06-07 9:58AM EDT | 370.00 | 121.35 | 119.60 | 123.70 | 0.00 | - | 1 | 0 | 276.90% |
| FDX240621P00380000 | 2024-06-07 10:21AM EDT | 380.00 | 130.00 | 129.60 | 133.70 | 0.00 | - | 34 | 0 | 290.67% |
| FDX240621P00390000 | 2024-06-07 10:22AM EDT | 390.00 | 139.75 | 140.20 | 143.20 | 0.00 | - | 28 | 0 | 285.06% |
| FDX240621P00400000 | 2024-06-07 10:21AM EDT | 400.00 | 149.95 | 149.60 | 153.85 | 0.00 | - | 6 | 0 | 321.83% |
| FDX240621P00410000 | 2024-06-07 10:12AM EDT | 410.00 | 160.75 | 160.25 | 163.40 | 0.00 | - | 21 | 0 | 317.48% |
| FDX240621P00420000 | 2024-06-07 10:27AM EDT | 420.00 | 168.90 | 170.20 | 173.40 | 0.00 | - | 36 | 0 | 329.10% |
