La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 407,75 +447,25 (+0,72 %)
FedEx Corporation (FDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.97 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.15 | -0.06 | -28.57% | 7 | 2 |
| - | - | - | - | - | 225.00 | 0.37 | 0.00 | - | 12 | 12 |
| 18.20 | 0.00 | - | 1 | 1 | 230.00 | 0.19 | -0.09 | -32.14% | 17 | 58 |
| - | - | - | - | - | 232.50 | 0.21 | -0.25 | -54.35% | 29 | 41 |
| - | - | - | - | - | 235.00 | 0.35 | -0.28 | -44.44% | 11 | 68 |
| 9.65 | 0.00 | - | - | 1 | 237.50 | 0.60 | -0.43 | -41.75% | 9 | 38 |
| 11.65 | +3.75 | +47.47% | 24 | 17 | 240.00 | 0.67 | -0.83 | -55.33% | 15 | 304 |
| 5.90 | 0.00 | - | 25 | 41 | 242.50 | 1.77 | -0.27 | -13.24% | 4 | 34 |
| 7.35 | +0.71 | +10.69% | 1 | 60 | 245.00 | 1.18 | -1.61 | -57.71% | 29 | 309 |
| 4.72 | -0.66 | -12.27% | 3 | 92 | 247.50 | 1.77 | -2.38 | -57.35% | 21 | 19 |
| 6.32 | +2.22 | +54.15% | 27 | 152 | 250.00 | 3.98 | -1.06 | -21.03% | 10 | 115 |
| 4.35 | +1.35 | +45.00% | 27 | 49 | 252.50 | 4.35 | -2.40 | -35.56% | 16 | 25 |
| 3.45 | +1.54 | +80.63% | 112 | 134 | 255.00 | 8.28 | 0.00 | - | 5 | 79 |
| 1.74 | +0.25 | +16.78% | 36 | 17 | 257.50 | 13.19 | 0.00 | - | 1 | 4 |
| 1.75 | +0.85 | +94.44% | 171 | 178 | 260.00 | 11.99 | -3.13 | -20.70% | 1 | 85 |
| 1.21 | +0.53 | +77.94% | 9 | 5 | 262.50 | - | - | - | - | - |
| 0.76 | +0.29 | +61.70% | 39 | 66 | 265.00 | 19.00 | 0.00 | - | 1 | 33 |
| 0.37 | +0.15 | +68.18% | 7 | 311 | 270.00 | 20.45 | 0.00 | - | 7 | 78 |
| 0.41 | 0.00 | - | 1 | 20 | 275.00 | 23.40 | 0.00 | - | 5 | 21 |
| 0.20 | -0.15 | -42.86% | 2 | 272 | 280.00 | 30.15 | 0.00 | - | 7 | 7 |
| 0.12 | 0.00 | - | 1 | 266 | 285.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 63 | 290.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
