Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517C00470000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
FDS240621C00470000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
FDS240920C00470000 | 2024-04-17 12:10PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
FDS241115C00470000 | 2024-03-06 10:30AM EDT | 2024-11-15 | 38.48 | 19.00 | 21.80 | 0.00 | - | 1 | 0 | 32.49% |
FDS241220C00470000 | 2024-04-24 10:24AM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00470000 | 2024-03-26 10:49AM EDT | 2024-06-21 | 30.30 | 46.00 | 53.00 | 0.00 | - | 1 | 0 | 25.98% |
FDS240920P00470000 | 2024-03-21 11:37AM EDT | 2024-09-20 | 30.00 | 39.30 | 44.90 | 0.00 | - | - | 2 | 0.00% |