Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517C00460000 | 2024-04-29 12:12PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FDS240621C00460000 | 2024-04-17 2:33PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FDS240920C00460000 | 2024-03-28 2:27PM EDT | 2024-09-20 | 27.40 | 9.30 | 12.90 | 0.00 | - | 1 | 1 | 26.27% |
FDS241115C00460000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 19.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517P00460000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 14.40 | 34.90 | 42.80 | 0.00 | - | 4 | 0 | 39.20% |
FDS240621P00460000 | 2024-03-28 12:12PM EDT | 2024-06-21 | 17.50 | 35.10 | 42.90 | 0.00 | - | 10 | 10 | 22.25% |
FDS240920P00460000 | 2024-04-19 3:09PM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FDS241115P00460000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |