Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517C00450000 | 2024-04-29 1:56PM EDT | 2024-05-17 | 0.86 | 0.00 | 4.80 | 0.00 | - | 4 | 19 | 40.68% |
FDS240621C00450000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 4.60 | 0.30 | 9.30 | 0.00 | - | 5 | 13 | 31.32% |
FDS240920C00450000 | 2024-04-08 11:51AM EDT | 2024-09-20 | 27.30 | 12.00 | 17.00 | 0.00 | - | - | 1 | 26.69% |
FDS241115C00450000 | 2024-04-29 12:45PM EDT | 2024-11-15 | 22.19 | 16.00 | 25.40 | 0.00 | - | 1 | 7 | 29.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517P00450000 | 2024-04-25 11:28AM EDT | 2024-05-17 | 27.40 | 23.10 | 33.10 | 0.00 | - | 1 | 2 | 41.31% |
FDS240621P00450000 | 2024-04-11 10:12AM EDT | 2024-06-21 | 29.16 | 25.40 | 35.40 | 0.00 | - | 1 | 17 | 27.62% |
FDS240920P00450000 | 2024-04-03 3:59PM EDT | 2024-09-20 | 29.70 | 31.00 | 40.60 | 0.00 | - | 1 | 3 | 22.12% |
FDS241115P00450000 | 2024-02-02 3:20PM EDT | 2024-11-15 | 16.98 | 21.90 | 28.00 | 0.00 | - | 15 | 15 | 0.00% |