Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517C00430000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 4.50 | 3.30 | 4.40 | +1.50 | +50.00% | 3 | 21 | 24.33% |
FDS240621C00430000 | 2024-04-30 2:01PM EDT | 2024-06-21 | 8.67 | 8.90 | 11.30 | 0.00 | - | 3 | 7 | 25.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517P00430000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 12.10 | 12.40 | 14.10 | 0.00 | - | 1 | 26 | 21.99% |
FDS240621P00430000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 19.00 | 15.90 | 19.30 | +1.50 | +8.57% | 1 | 39 | 21.24% |
FDS240920P00430000 | 2024-04-18 2:24PM EDT | 2024-09-20 | 24.20 | 22.60 | 27.30 | 0.00 | - | - | 6 | 20.54% |