Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517C00420000 | 2024-04-29 10:03AM EDT | 2024-05-17 | 11.20 | 6.60 | 8.50 | 0.00 | - | 1 | 8 | 24.11% |
FDS240621C00420000 | 2024-04-30 12:04PM EDT | 2024-06-21 | 12.70 | 11.90 | 15.90 | -1.30 | -9.29% | 1 | 4 | 25.50% |
FDS240920C00420000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 54.66 | 35.00 | 39.00 | 0.00 | - | - | 1 | 37.49% |
FDS241115C00420000 | 2024-03-21 12:35PM EDT | 2024-11-15 | 58.70 | 42.00 | 47.40 | 0.00 | - | - | 1 | 38.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517P00420000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 7.73 | 6.40 | 7.40 | 0.00 | - | 1 | 107 | 19.88% |
FDS240621P00420000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 13.40 | 10.50 | 13.50 | 0.00 | - | 1 | 39 | 21.02% |
FDS240920P00420000 | 2024-04-18 2:24PM EDT | 2024-09-20 | 20.13 | 18.30 | 21.80 | 0.00 | - | 1 | 2 | 20.61% |