Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517P00410000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 3.10 | 2.90 | 3.50 | -1.51 | -32.75% | 1 | 41 | 21.11% |
FDS240621P00410000 | 2024-04-19 11:29AM EDT | 2024-06-21 | 6.40 | 7.20 | 9.30 | 0.00 | - | 5 | 9 | 21.92% |
FDS240920P00410000 | 2024-04-15 9:47AM EDT | 2024-09-20 | 16.10 | 14.20 | 18.30 | 0.00 | - | 1 | 2 | 22.08% |
FDS241115P00410000 | 2024-04-17 11:24AM EDT | 2024-11-15 | 19.00 | 17.10 | 23.50 | 0.00 | - | 1 | 4 | 23.03% |