Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621C00400000 | 2023-10-23 3:51PM EDT | 2024-06-21 | 59.70 | 74.70 | 77.80 | 0.00 | - | - | 2 | 108.77% |
FDS241115C00400000 | 2024-04-12 1:47PM EDT | 2024-11-15 | 51.88 | 45.20 | 49.00 | 0.00 | - | 2 | 1 | 31.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517P00400000 | 2024-04-26 1:14PM EDT | 2024-05-17 | 1.50 | 1.00 | 2.90 | 0.00 | - | 1 | 34 | 28.36% |
FDS240621P00400000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 4.90 | 4.20 | 6.80 | 0.00 | - | 6 | 10 | 23.80% |
FDS240920P00400000 | 2024-04-29 1:40PM EDT | 2024-09-20 | 12.40 | 10.70 | 15.20 | 0.00 | - | 1 | 8 | 23.29% |
FDS241115P00400000 | 2024-03-22 11:32AM EDT | 2024-11-15 | 13.00 | 12.80 | 16.00 | 0.00 | - | 1 | 15 | 20.42% |