Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517P00360000 | 2024-05-07 1:59PM EDT | 2024-05-17 | 0.61 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 83.20% |
FDS240920P00360000 | 2024-04-23 10:59AM EDT | 2024-09-20 | 4.80 | 0.60 | 5.00 | 0.00 | - | 1 | 3 | 29.98% |
FDS241115P00360000 | 2024-05-01 9:42AM EDT | 2024-11-15 | 7.48 | 0.65 | 9.00 | 0.00 | - | 1 | 4 | 30.90% |
FDS241220P00360000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 9.05 | 1.65 | 8.90 | 0.00 | - | 1 | 3 | 28.27% |