La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 476,32 +88,56 (+0,22 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 375,20 +34,90 (+1,49 %) Bitcoin EUR
56 489,87 -1 010,37 (-1,76 %)
FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:54PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 380.00 | 0.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 390.00 | 0.50 | +0.18 | +56.25% | 2 | 18 |
| - | - | - | - | - | 400.00 | 0.59 | -0.18 | -23.38% | 2 | 33 |
| - | - | - | - | - | 410.00 | 0.96 | 0.00 | - | 15 | 25 |
| 13.55 | 0.00 | - | 2 | 6 | 420.00 | 1.05 | 0.00 | - | 1 | 102 |
| 9.00 | 0.00 | - | 5 | 20 | 430.00 | 2.60 | 0.00 | - | 15 | 27 |
| 2.50 | +0.45 | +21.95% | 1 | 57 | 440.00 | 6.70 | 0.00 | - | 15 | 51 |
| 0.55 | 0.00 | - | 2 | 22 | 450.00 | 27.40 | 0.00 | - | 1 | 2 |
| 0.10 | -0.50 | -83.33% | 2 | 17 | 460.00 | 14.40 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 2 | 12 | 470.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 8 | 480.00 | 15.00 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 4 | 17 | 490.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 7 | 500.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 5 | 540.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
