Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621C00480000 | 2024-06-07 2:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FDS240719C00480000 | 2024-05-31 11:17AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FDS240920C00480000 | 2024-05-20 12:05PM EDT | 2024-09-20 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FDS241115C00480000 | 2024-05-15 9:59AM EDT | 2024-11-15 | 16.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00480000 | 2024-03-13 12:24PM EDT | 2024-06-21 | 19.10 | 51.20 | 57.80 | 0.00 | - | 1 | 3 | 0.00% |
FDS240719P00480000 | 2024-06-06 1:36PM EDT | 2024-07-19 | 72.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FDS241115P00480000 | 2024-01-31 1:52PM EDT | 2024-11-15 | 27.00 | 0.00 | 41.00 | 0.00 | - | - | 1 | 0.00% |