Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621C00460000 | 2024-06-07 2:47PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FDS240719C00460000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FDS240920C00460000 | 2024-06-05 3:53PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FDS241115C00460000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 19.83 | 19.40 | 25.90 | 0.00 | - | 2 | 2 | 42.47% |
FDS241220C00460000 | 2024-06-07 10:28AM EDT | 2024-12-20 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00460000 | 2024-03-28 12:12PM EDT | 2024-06-21 | 17.50 | 35.10 | 42.90 | 0.00 | - | 10 | 10 | 0.00% |
FDS240719P00460000 | 2024-06-07 2:35PM EDT | 2024-07-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FDS240920P00460000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FDS241115P00460000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 45.40 | 32.70 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |