Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621C00450000 | 2024-05-28 2:16PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FDS240719C00450000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 11.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FDS240920C00450000 | 2024-05-24 11:25AM EDT | 2024-09-20 | 16.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
FDS241115C00450000 | 2024-05-20 10:38AM EDT | 2024-11-15 | 32.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00450000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
FDS240719P00450000 | 2024-05-23 11:22AM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FDS240920P00450000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FDS241115P00450000 | 2024-05-17 11:16AM EDT | 2024-11-15 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |