Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621C00440000 | 2024-06-10 9:44AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FDS240719C00440000 | 2024-06-07 10:59AM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FDS240920C00440000 | 2024-06-10 12:21PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
FDS241115C00440000 | 2024-06-04 1:50PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00440000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FDS240719P00440000 | 2024-06-04 2:23PM EDT | 2024-07-19 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FDS240920P00440000 | 2024-05-23 1:08PM EDT | 2024-09-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FDS241115P00440000 | 2024-05-23 11:58AM EDT | 2024-11-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FDS241220P00440000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 28.21 | 38.80 | 45.00 | 0.00 | - | 3 | 1 | 20.01% |