Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621C00430000 | 2024-06-10 12:22PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FDS240719C00430000 | 2024-06-05 11:20AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FDS241220C00430000 | 2024-05-02 12:46PM EDT | 2024-12-20 | 37.40 | 19.40 | 24.80 | 0.00 | - | - | 1 | 29.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00430000 | 2024-05-24 10:46AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FDS240719P00430000 | 2024-06-04 10:09AM EDT | 2024-07-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FDS240920P00430000 | 2024-05-23 1:08PM EDT | 2024-09-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FDS241115P00430000 | 2024-05-17 2:08PM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FDS241220P00430000 | 2024-06-04 9:50AM EDT | 2024-12-20 | 42.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |