Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621C00420000 | 2024-06-10 11:04AM EDT | 2024-06-21 | 5.55 | 4.20 | 6.80 | -0.05 | -0.89% | 1 | 22 | 41.82% |
FDS240719C00420000 | 2024-06-05 11:20AM EDT | 2024-07-19 | 6.58 | 6.10 | 10.20 | 0.00 | - | 3 | 4 | 29.62% |
FDS240920C00420000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 54.66 | 35.00 | 39.00 | 0.00 | - | - | 1 | 52.19% |
FDS241115C00420000 | 2024-03-21 12:35PM EDT | 2024-11-15 | 58.70 | 42.00 | 47.40 | 0.00 | - | - | 1 | 49.87% |
FDS241220C00420000 | 2024-06-06 11:50AM EDT | 2024-12-20 | 26.90 | 25.70 | 30.00 | 0.00 | - | 1 | 2 | 30.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00420000 | 2024-05-31 12:34PM EDT | 2024-06-21 | 17.43 | 16.60 | 19.90 | -3.88 | -18.21% | 1 | 45 | 39.37% |
FDS240719P00420000 | 2024-06-06 3:15PM EDT | 2024-07-19 | 19.56 | 17.50 | 24.40 | 0.00 | - | 2 | 4 | 30.49% |
FDS240920P00420000 | 2024-04-18 2:24PM EDT | 2024-09-20 | 20.13 | 7.60 | 11.60 | 0.00 | - | 1 | 2 | 0.00% |
FDS241115P00420000 | 2024-06-04 10:11AM EDT | 2024-11-15 | 33.95 | 26.60 | 32.00 | 0.00 | - | 1 | 9 | 22.56% |