Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621C00410000 | 2024-06-05 3:09PM EDT | 2024-06-21 | 6.90 | 7.80 | 10.80 | 0.00 | - | - | 3 | 42.66% |
FDS240719C00410000 | 2024-06-10 1:10PM EDT | 2024-07-19 | 12.90 | 11.60 | 15.40 | -1.35 | -9.47% | 7 | 8 | 31.95% |
FDS241220C00410000 | 2024-06-07 10:28AM EDT | 2024-12-20 | 35.01 | 30.50 | 36.00 | 0.00 | - | 1 | 1 | 31.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00410000 | 2024-06-05 12:55PM EDT | 2024-06-21 | 16.50 | 9.90 | 14.30 | 0.00 | - | 1 | 9 | 41.77% |
FDS240719P00410000 | 2024-06-06 3:15PM EDT | 2024-07-19 | 13.91 | 11.60 | 18.50 | 0.00 | - | 1 | 6 | 30.73% |
FDS240920P00410000 | 2024-05-10 3:01PM EDT | 2024-09-20 | 9.40 | 15.30 | 21.60 | 0.00 | - | 1 | 2 | 22.75% |
FDS241115P00410000 | 2024-05-17 12:20PM EDT | 2024-11-15 | 11.50 | 21.70 | 27.00 | 0.00 | - | 1 | 4 | 23.37% |