Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621C00400000 | 2024-06-06 1:59PM EDT | 2024-06-21 | 15.81 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
FDS240719C00400000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 19.22 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
FDS241115C00400000 | 2024-05-30 12:23PM EDT | 2024-11-15 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00400000 | 2024-06-03 1:14PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
FDS240719P00400000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
FDS240920P00400000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 9.15 | 10.90 | 17.30 | 0.00 | - | 4 | 11 | 23.86% |
FDS241115P00400000 | 2024-03-22 11:32AM EDT | 2024-11-15 | 13.00 | 12.80 | 16.00 | 0.00 | - | 1 | 15 | 17.93% |