Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621C00390000 | 2024-06-05 9:48AM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FDS241115C00390000 | 2024-03-22 9:53AM EDT | 2024-11-15 | 79.50 | 63.10 | 68.10 | 0.00 | - | 1 | 3 | 54.95% |
FDS241220C00390000 | 2024-06-05 11:23AM EDT | 2024-12-20 | 38.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00390000 | 2024-06-10 11:03AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
FDS240719P00390000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
FDS240920P00390000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 6.90 | 7.60 | 13.00 | 0.00 | - | 4 | 11 | 23.94% |
FDS241115P00390000 | 2024-06-04 10:11AM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |