Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00370000 | 2024-06-07 9:32AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FDS240719P00370000 | 2024-06-06 11:28AM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
FDS240920P00370000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FDS241115P00370000 | 2024-06-03 10:08AM EDT | 2024-11-15 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FDS241220P00370000 | 2024-05-24 10:37AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |