Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00350000 | 2024-06-10 11:38AM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FDS240719P00350000 | 2024-06-04 10:31AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FDS241115P00350000 | 2024-04-17 1:41PM EDT | 2024-11-15 | 5.49 | 0.75 | 6.20 | 0.00 | - | 1 | 5 | 25.08% |
FDS241220P00350000 | 2024-05-23 1:17PM EDT | 2024-12-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |