Marchés français ouverture 2 h 24 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 183,86 +145,70 (+0,37 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
62 866,60 -1 807,11 (-2,79 %)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.14 | 0.00 | - | 1 | 1 | 220.00 | 0.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 2.14 | 0.00 | - | 1 | 0 |
| 101.40 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 2.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 1.32 | +0.54 | +69.23% | 1 | 0 |
| - | - | - | - | - | 370.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 3.12 | +0.27 | +9.47% | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 390.00 | 4.80 | +0.42 | +9.59% | 1 | 0 |
| 15.81 | 0.00 | - | 1 | 0 | 400.00 | 13.50 | 0.00 | - | 3 | 0 |
| 6.90 | 0.00 | - | - | 0 | 410.00 | 16.50 | 0.00 | - | 1 | 0 |
| 5.55 | -0.05 | -0.89% | 1 | 0 | 420.00 | 17.43 | -3.88 | -18.21% | 1 | 0 |
| 2.80 | -0.40 | -12.50% | 1 | 0 | 430.00 | 8.20 | 0.00 | - | 10 | 0 |
| 0.45 | -1.10 | -70.97% | 1 | 0 | 440.00 | 36.90 | 0.00 | - | 2 | 0 |
| 0.35 | -0.50 | -58.82% | 1 | 0 | 450.00 | 46.90 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 460.00 | 17.50 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 1 | 0 | 470.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 480.00 | 19.10 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 1 | 0 | 490.00 | 59.80 | 0.00 | - | 3 | 0 |
| 2.95 | 0.00 | - | 3 | 7 | 500.00 | 30.00 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 382 | 530.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | - | 17 | 550.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
