Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDP240719C00022500 | 2024-06-24 10:12AM EDT | 2024-07-19 | 0.48 | 0.05 | 0.25 | 0.00 | - | 2 | 6 | 28.32% |
FDP240816C00022500 | 2024-07-01 2:56PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 1 | 8 | 31.69% |
FDP240920C00022500 | 2024-06-25 2:01PM EDT | 2024-09-20 | 0.95 | 0.65 | 0.80 | 0.00 | - | 23 | 115 | 27.64% |
FDP241220C00022500 | 2024-06-27 11:27AM EDT | 2024-12-20 | 1.40 | 1.15 | 1.35 | 0.00 | - | 1 | 71 | 28.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDP240719P00022500 | 2024-07-01 11:17AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.95 | +0.05 | +6.25% | 10 | 61 | 23.44% |
FDP240816P00022500 | 2024-06-24 3:08PM EDT | 2024-08-16 | 1.00 | 1.35 | 1.50 | 0.00 | - | - | 10 | 34.03% |
FDP240920P00022500 | 2024-05-24 11:34AM EDT | 2024-09-20 | 0.85 | 1.15 | 1.30 | 0.00 | - | 11 | 111 | 20.56% |
FDP241220P00022500 | 2024-06-26 11:34AM EDT | 2024-12-20 | 1.85 | 1.85 | 1.95 | 0.00 | - | 1 | 211 | 25.29% |