Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDP240719C00020000 | 2024-06-20 3:23PM EDT | 2024-07-19 | 3.00 | 0.00 | 4.10 | 0.00 | - | - | 1 | 51.56% |
FDP240920C00020000 | 2024-06-10 10:43AM EDT | 2024-09-20 | 2.83 | 2.10 | 5.00 | 0.00 | - | 1 | 5 | 66.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDP240816P00020000 | 2024-07-01 3:43PM EDT | 2024-08-16 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 24 | 101 | 35.35% |
FDP240920P00020000 | 2024-07-01 11:35AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 1 | 165 | 29.69% |
FDP241220P00020000 | 2024-07-01 3:17PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.95 | 0.00 | - | 3 | 227 | 29.32% |