Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDP241220C00015000 | 2024-06-13 9:54AM EDT | 15.00 | 7.45 | 6.30 | 9.00 | 0.00 | - | 21 | 0 | 64.60% |
FDP241220C00022500 | 2024-06-27 11:27AM EDT | 22.50 | 1.40 | 1.20 | 1.40 | 0.00 | - | 1 | 71 | 28.86% |
FDP241220C00025000 | 2024-06-24 1:17PM EDT | 25.00 | 0.67 | 0.40 | 0.65 | 0.00 | - | 4 | 0 | 28.76% |
FDP241220C00030000 | 2024-06-26 3:49PM EDT | 30.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 34.86% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDP241220P00015000 | 2024-05-30 3:29PM EDT | 15.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 42.77% |
FDP241220P00017500 | 2024-07-03 12:24PM EDT | 17.50 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 1 | 0 | 31.93% |
FDP241220P00020000 | 2024-07-02 2:05PM EDT | 20.00 | 0.75 | 0.70 | 0.90 | 0.00 | - | 72 | 0 | 28.88% |
FDP241220P00022500 | 2024-07-02 10:04AM EDT | 22.50 | 1.95 | 1.80 | 2.00 | 0.00 | - | 10 | 0 | 26.83% |
FDP241220P00025000 | 2024-06-27 10:45AM EDT | 25.00 | 3.37 | 3.50 | 3.80 | 0.00 | - | 9 | 0 | 27.34% |
FDP241220P00030000 | 2024-05-15 9:50AM EDT | 30.00 | 5.90 | 6.30 | 10.50 | 0.00 | - | - | 0 | 78.61% |