Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDP240920C00015000 | 2024-06-25 3:12PM EDT | 15.00 | 8.00 | 5.20 | 9.50 | 0.00 | - | - | 0 | 80.86% |
FDP240920C00017500 | 2024-02-26 11:06AM EDT | 17.50 | 5.10 | 8.10 | 10.90 | 0.00 | - | 1 | 1 | 204.59% |
FDP240920C00020000 | 2024-06-10 10:43AM EDT | 20.00 | 2.83 | 2.15 | 2.35 | 0.00 | - | 1 | 5 | 32.72% |
FDP240920C00022500 | 2024-07-03 10:36AM EDT | 22.50 | 0.85 | 0.70 | 0.85 | 0.00 | - | 2 | 127 | 28.61% |
FDP240920C00025000 | 2024-06-24 10:20AM EDT | 25.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 105 | 28.96% |
FDP240920C00030000 | 2024-05-16 11:09AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 51.17% |
FDP240920C00035000 | 2024-02-20 10:32AM EDT | 35.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 56.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDP240920P00015000 | 2024-03-22 10:55AM EDT | 15.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 52.93% |
FDP240920P00017500 | 2024-07-02 3:51PM EDT | 17.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 25 | 151 | 41.99% |
FDP240920P00020000 | 2024-07-03 12:12PM EDT | 20.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 12 | 0 | 29.00% |
FDP240920P00022500 | 2024-07-03 10:40AM EDT | 22.50 | 1.30 | 1.40 | 1.55 | +0.45 | +52.94% | 2 | 111 | 28.13% |
FDP240920P00025000 | 2024-06-27 10:36AM EDT | 25.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 2 | 0 | 30.13% |