Marchés français ouverture 1 h 17 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 140,63 -88,48 (-0,23 %) EUR/USD
1,0776 +0,0003 (+0,03 %) HANG SENG
19 116,56 +152,88 (+0,81 %) Bitcoin EUR
56 558,15 -42,04 (-0,07 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00065000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 50.00% |
| FCX240524C00065000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FCX240607C00065000 | 2024-05-09 11:19AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX240621C00065000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX240719C00065000 | 2024-05-10 3:25PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX240816C00065000 | 2024-05-10 3:36PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| FCX240920C00065000 | 2024-05-10 2:28PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| FCX241115C00065000 | 2024-05-10 3:20PM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX250117C00065000 | 2024-05-10 3:26PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| FCX250620C00065000 | 2024-05-08 1:26PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FCX251219C00065000 | 2024-05-07 9:48AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| FCX260116C00065000 | 2024-05-10 1:57PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00065000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240719P00065000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 14.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX241115P00065000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250117P00065000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 16.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX251219P00065000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| FCX260116P00065000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
