La bourse ferme dans 2 h 45 min
CAC 40
8 198,99 -20,15 (-0,25 %) Euro Stoxx 50
5 074,78 -10,30 (-0,20 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0800 +0,0028 (+0,26 %) Gold future
2 350,20 -24,80 (-1,04 %) Bitcoin EUR
58 067,78 +1 459,91 (+2,58 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00060000 | 2024-05-10 1:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 4,554 | 25.00% |
| FCX240524C00060000 | 2024-05-09 2:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 25.00% |
| FCX240531C00060000 | 2024-05-10 1:44PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 12.50% |
| FCX240607C00060000 | 2024-05-10 2:51PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 544 | 12.50% |
| FCX240614C00060000 | 2024-05-07 3:48PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| FCX240621C00060000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 36 | 19,554 | 12.50% |
| FCX240628C00060000 | 2024-05-10 12:04PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FCX240719C00060000 | 2024-05-10 2:56PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 21 | 16,572 | 6.25% |
| FCX240816C00060000 | 2024-05-10 2:14PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,510 | 2,853 | 6.25% |
| FCX240920C00060000 | 2024-05-10 1:42PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 9,701 | 6.25% |
| FCX241115C00060000 | 2024-05-10 1:19PM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 12 | 6,640 | 6.25% |
| FCX250117C00060000 | 2024-05-10 2:39PM EDT | 2025-01-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 11 | 11,534 | 3.13% |
| FCX250620C00060000 | 2024-05-10 12:47PM EDT | 2025-06-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4,789 | 3.13% |
| FCX251219C00060000 | 2024-05-08 3:58PM EDT | 2025-12-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 698 | 3.13% |
| FCX260116C00060000 | 2024-05-10 3:49PM EDT | 2026-01-16 | 7.96 | 0.00 | 0.00 | 0.00 | - | 49 | 1,945 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00060000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| FCX240614P00060000 | 2024-05-07 11:05AM EDT | 2024-06-14 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FCX240621P00060000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FCX240719P00060000 | 2024-05-10 1:52PM EDT | 2024-07-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 0.00% |
| FCX240816P00060000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| FCX240920P00060000 | 2024-05-10 9:45AM EDT | 2024-09-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| FCX241115P00060000 | 2024-05-08 11:59AM EDT | 2024-11-15 | 11.17 | 0.00 | 0.00 | 0.00 | - | 33 | 63 | 0.00% |
| FCX250117P00060000 | 2024-05-09 2:21PM EDT | 2025-01-17 | 10.93 | 0.00 | 0.00 | 0.00 | - | 10 | 1,358 | 0.00% |
| FCX250620P00060000 | 2024-05-09 2:31PM EDT | 2025-06-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 7 | 183 | 0.00% |
| FCX251219P00060000 | 2024-05-01 3:57PM EDT | 2025-12-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| FCX260116P00060000 | 2024-05-10 2:04PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 57 | 259 | 0.00% |
