Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00059000 | 2024-05-10 1:36PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.15 | 0.00 | - | 3 | 94 | 62.50% |
FCX240524C00059000 | 2024-05-13 9:45AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.56 | -0.02 | -25.00% | 19 | 29 | 55.57% |
FCX240531C00059000 | 2024-05-13 10:16AM EDT | 2024-05-31 | 0.10 | 0.11 | 0.13 | -0.01 | -9.09% | 24 | 158 | 35.55% |
FCX240607C00059000 | 2024-05-10 2:51PM EDT | 2024-06-07 | 0.17 | 0.20 | 0.22 | 0.00 | - | 2 | 6 | 34.52% |
FCX240614C00059000 | 2024-05-03 11:53AM EDT | 2024-06-14 | 0.23 | 0.31 | 0.98 | 0.00 | - | 5 | 5 | 50.00% |