Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00058000 | 2024-05-10 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 930 | 25.00% |
FCX240524C00058000 | 2024-05-09 10:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 12.50% |
FCX240531C00058000 | 2024-05-10 1:05PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 12.50% |
FCX240607C00058000 | 2024-05-10 3:21PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
FCX240614C00058000 | 2024-05-10 2:04PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
FCX240628C00058000 | 2024-05-10 12:59PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00058000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FCX240524P00058000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |