Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00057000 | 2024-05-10 10:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 25.00% |
FCX240524C00057000 | 2024-05-10 10:08AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 12.50% |
FCX240531C00057000 | 2024-05-10 12:59PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
FCX240607C00057000 | 2024-05-10 10:26AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
FCX240614C00057000 | 2024-05-10 1:25PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00057000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
FCX240531P00057000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |