Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00056000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 43 | 4,413 | 45.90% |
FCX240524C00056000 | 2024-05-06 9:53AM EDT | 2024-05-24 | 0.17 | 0.16 | 0.19 | +0.06 | +54.55% | 266 | 49 | 36.82% |
FCX240531C00056000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.34 | -0.03 | -8.57% | 3 | 56 | 35.01% |
FCX240607C00056000 | 2024-05-03 2:27PM EDT | 2024-06-07 | 0.48 | 0.46 | 0.51 | +0.03 | +6.67% | 16 | 17 | 34.62% |
FCX240614C00056000 | 2024-05-03 9:39AM EDT | 2024-06-14 | 0.73 | 0.57 | 0.70 | +0.22 | +43.14% | 1 | 27 | 34.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00056000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 6.50 | 3.40 | 4.55 | +1.35 | +26.21% | 3 | 24 | 52.54% |
FCX240524P00056000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 5.50 | 4.45 | 5.50 | 0.00 | - | - | 1 | 53.03% |
FCX240607P00056000 | 2024-05-01 3:13PM EDT | 2024-06-07 | 5.45 | 4.65 | 6.20 | 0.00 | - | - | 1 | 62.45% |