Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00054000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 12.50% |
FCX240524C00054000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
FCX240531C00054000 | 2024-05-10 3:10PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
FCX240607C00054000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FCX240614C00054000 | 2024-05-10 1:59PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
FCX240628C00054000 | 2024-05-09 3:34PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00054000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FCX240524P00054000 | 2024-04-29 1:08PM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
FCX240531P00054000 | 2024-05-07 3:37PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FCX240607P00054000 | 2024-05-08 1:31PM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |