La bourse est fermée
Dow Jones
39 452,76 -60,08 (-0,15 %) Nasdaq
16 387,28 +46,42 (+0,28 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0791 +0,0019 (+0,17 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 226,11 +1 403,46 (+2,47 %)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:05PM EDT. Marché ouvert.
Prix d’exercice:52.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00052000 | 2024-05-13 2:43PM EDT | 2024-05-17 | 0.89 | 0.86 | 0.90 | +0.14 | +18.67% | 6,818 | 6,971 | 36.23% |
| FCX240524C00052000 | 2024-05-13 2:37PM EDT | 2024-05-24 | 1.28 | 1.27 | 1.31 | +0.12 | +10.34% | 273 | 2,698 | 34.28% |
| FCX240531C00052000 | 2024-05-13 2:28PM EDT | 2024-05-31 | 1.55 | 1.52 | 1.57 | +0.14 | +9.93% | 54 | 248 | 32.74% |
| FCX240607C00052000 | 2024-05-13 2:40PM EDT | 2024-06-07 | 1.82 | 1.75 | 1.86 | +0.13 | +7.69% | 49 | 178 | 33.23% |
| FCX240614C00052000 | 2024-05-13 12:04PM EDT | 2024-06-14 | 2.25 | 0.42 | 2.15 | +0.13 | +6.13% | 30 | 1,266 | 34.13% |
| FCX240628C00052000 | 2024-05-13 1:40PM EDT | 2024-06-28 | 2.50 | 2.51 | 2.58 | +0.07 | +2.88% | 26 | 82 | 34.40% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00052000 | 2024-05-13 2:35PM EDT | 2024-05-17 | 0.87 | 0.85 | 0.88 | -0.23 | -20.91% | 2,452 | 722 | 37.01% |
| FCX240524P00052000 | 2024-05-13 1:25PM EDT | 2024-05-24 | 1.17 | 1.20 | 1.25 | -0.25 | -17.61% | 64 | 172 | 33.74% |
| FCX240531P00052000 | 2024-05-13 1:36PM EDT | 2024-05-31 | 1.44 | 1.41 | 1.46 | -0.24 | -14.29% | 17 | 226 | 31.25% |
| FCX240607P00052000 | 2024-05-13 2:39PM EDT | 2024-06-07 | 1.65 | 1.63 | 1.69 | -0.24 | -12.70% | 17 | 16 | 30.88% |
| FCX240614P00052000 | 2024-05-10 12:57PM EDT | 2024-06-14 | 2.11 | 1.83 | 1.90 | 0.00 | - | 30 | 31 | 30.79% |
