Marchés français ouverture 7 h 54 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 229,11 -44,99 (-0,12 %) EUR/USD
1,0776 +0,0003 (+0,03 %) HANG SENG
18 963,68 +487,78 (+2,64 %) Bitcoin EUR
56 904,08 +357,78 (+0,63 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:51.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00051000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 1.30 | 1.26 | 1.31 | +0.20 | +18.18% | 621 | 5,499 | 37.60% |
| FCX240524C00051000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 1.68 | 1.60 | 1.77 | +0.32 | +23.53% | 126 | 557 | 37.70% |
| FCX240531C00051000 | 2024-05-06 9:38AM EDT | 2024-05-31 | 1.92 | 0.81 | 1.98 | +0.22 | +12.94% | 28 | 1,241 | 34.84% |
| FCX240607C00051000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 2.23 | 2.16 | 2.25 | +0.29 | +14.95% | 7 | 207 | 34.86% |
| FCX240614C00051000 | 2024-05-03 1:17PM EDT | 2024-06-14 | 2.45 | 2.39 | 2.52 | +0.43 | +21.29% | 16 | 25 | 35.45% |
| FCX240628C00051000 | 2024-05-10 12:01PM EDT | 2024-06-28 | 2.95 | 2.87 | 2.98 | -0.20 | -6.35% | 12 | 6 | 36.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00051000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.64 | 0.61 | 0.64 | -0.87 | -57.62% | 533 | 1,530 | 34.47% |
| FCX240524P00051000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 0.94 | 0.79 | 0.96 | -1.17 | -55.45% | 28 | 176 | 31.93% |
| FCX240531P00051000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 1.21 | 0.29 | 1.22 | -1.04 | -46.22% | 3 | 74 | 31.25% |
| FCX240607P00051000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 1.44 | 1.37 | 1.88 | -0.84 | -36.84% | 3 | 14 | 38.87% |
| FCX240614P00051000 | 2024-05-03 12:10PM EDT | 2024-06-14 | 1.60 | 1.47 | 1.63 | -1.06 | -39.85% | 8 | 13 | 30.62% |
| FCX240628P00051000 | 2024-05-10 10:34AM EDT | 2024-06-28 | 2.19 | 1.90 | 2.01 | +0.01 | +0.46% | 2 | 8 | 30.91% |
