Marchés français ouverture 1 h 19 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 126,07 -103,04 (-0,27 %) EUR/USD
1,0776 +0,0003 (+0,03 %) HANG SENG
19 094,73 +131,05 (+0,69 %) Bitcoin EUR
56 574,16 -34,38 (-0,06 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00050000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 0.00% |
| FCX240524C00050000 | 2024-05-10 3:16PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FCX240531C00050000 | 2024-05-10 3:07PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FCX240607C00050000 | 2024-05-10 3:03PM EDT | 2024-06-07 | 2.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FCX240614C00050000 | 2024-05-10 1:17PM EDT | 2024-06-14 | 3.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240621C00050000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,352 | 0 | 0.00% |
| FCX240628C00050000 | 2024-05-10 1:36PM EDT | 2024-06-28 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| FCX240719C00050000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 4.03 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| FCX240816C00050000 | 2024-05-10 3:00PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| FCX240920C00050000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| FCX241115C00050000 | 2024-05-10 2:16PM EDT | 2024-11-15 | 6.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FCX250117C00050000 | 2024-05-10 3:06PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| FCX250620C00050000 | 2024-05-10 2:17PM EDT | 2025-06-20 | 9.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FCX251219C00050000 | 2024-05-10 9:55AM EDT | 2025-12-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116C00050000 | 2024-05-10 3:39PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00050000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 6.25% |
| FCX240524P00050000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FCX240531P00050000 | 2024-05-10 1:57PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| FCX240607P00050000 | 2024-05-10 2:50PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FCX240614P00050000 | 2024-05-10 2:04PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| FCX240621P00050000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 3.13% |
| FCX240719P00050000 | 2024-05-10 3:26PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| FCX240816P00050000 | 2024-05-10 3:26PM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| FCX240920P00050000 | 2024-05-10 2:26PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FCX241115P00050000 | 2024-05-10 11:49AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| FCX250117P00050000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| FCX250620P00050000 | 2024-05-10 10:58AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| FCX251219P00050000 | 2024-05-09 3:11PM EDT | 2025-12-19 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FCX260116P00050000 | 2024-05-10 11:27AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
