Marchés français ouverture 7 h 16 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 229,11 -44,99 (-0,12 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
18 963,68 +487,78 (+2,64 %) Bitcoin EUR
57 020,02 +582,05 (+1,03 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:49.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00049000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 2.80 | 2.59 | 2.85 | +0.62 | +28.44% | 36 | 4,651 | 42.97% |
| FCX240524C00049000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 3.10 | 3.00 | 3.10 | +0.62 | +25.00% | 11 | 188 | 38.38% |
| FCX240531C00049000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 3.24 | 3.20 | 3.45 | +0.61 | +23.19% | 12 | 167 | 39.99% |
| FCX240607C00049000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 3.60 | 2.70 | 4.70 | +0.92 | +34.33% | 11 | 51 | 59.47% |
| FCX240614C00049000 | 2024-05-03 3:00PM EDT | 2024-06-14 | 3.35 | 3.65 | 4.55 | +0.42 | +14.33% | 10 | 11 | 50.39% |
| FCX240621C00049000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 3.92 | 3.85 | 3.95 | +0.47 | +13.62% | 71 | 1,851 | 36.30% |
| FCX240719C00049000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 4.65 | 4.60 | 4.70 | +0.55 | +13.41% | 22 | 1,235 | 37.21% |
| FCX240816C00049000 | 2024-05-06 9:43AM EDT | 2024-08-16 | 5.55 | 5.25 | 5.40 | +0.97 | +21.18% | 6 | 1,898 | 38.45% |
| FCX240920C00049000 | 2024-05-03 11:09AM EDT | 2024-09-20 | 5.99 | 6.00 | 6.50 | +0.94 | +18.61% | 6 | 214 | 42.38% |
| FCX241115C00049000 | 2024-05-06 9:42AM EDT | 2024-11-15 | 6.65 | 7.10 | 8.85 | +0.25 | +3.91% | 10 | 111 | 52.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00049000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.17 | -0.49 | -75.38% | 754 | 2,750 | 37.11% |
| FCX240524P00049000 | 2024-05-06 9:48AM EDT | 2024-05-24 | 0.34 | 0.31 | 0.34 | -0.55 | -61.80% | 70 | 262 | 32.32% |
| FCX240531P00049000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 0.50 | 0.49 | 0.52 | -0.61 | -54.95% | 3 | 173 | 31.20% |
| FCX240607P00049000 | 2024-05-06 9:43AM EDT | 2024-06-07 | 0.66 | 0.67 | 0.72 | -0.77 | -53.85% | 15 | 42 | 31.40% |
| FCX240614P00049000 | 2024-05-02 12:09PM EDT | 2024-06-14 | 1.00 | 0.83 | 0.89 | -1.31 | -56.71% | 6 | 8 | 31.25% |
| FCX240621P00049000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 0.98 | 0.99 | 1.02 | -0.63 | -39.13% | 215 | 4,983 | 30.66% |
| FCX240628P00049000 | 2024-05-09 3:21PM EDT | 2024-06-28 | 1.35 | 1.13 | 1.24 | 0.00 | - | 2 | 2 | 31.74% |
| FCX240719P00049000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 1.65 | 1.62 | 1.65 | -0.59 | -26.34% | 34 | 914 | 31.59% |
| FCX240816P00049000 | 2024-05-06 10:24AM EDT | 2024-08-16 | 2.10 | 2.18 | 2.22 | -1.40 | -40.00% | 19 | 807 | 32.51% |
| FCX240920P00049000 | 2024-05-02 12:07PM EDT | 2024-09-20 | 2.87 | 2.65 | 2.70 | -1.23 | -30.00% | 202 | 1,229 | 32.03% |
| FCX241115P00049000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 3.55 | 3.45 | 3.65 | -1.40 | -28.28% | 16 | 187 | 33.67% |
