Marchés français ouverture 3 h 39 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 243,59 +14,48 (+0,04 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
19 045,53 +81,85 (+0,43 %) Bitcoin EUR
56 445,36 -88,00 (-0,16 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:48.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00048000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 4.00 | 3.65 | 3.80 | +1.00 | +33.33% | 63 | 18,906 | 54.88% |
| FCX240524C00048000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 3.86 | 3.85 | 3.95 | +1.15 | +42.44% | 16 | 106 | 42.48% |
| FCX240531C00048000 | 2024-05-06 10:10AM EDT | 2024-05-31 | 4.23 | 4.00 | 4.40 | +1.13 | +36.45% | 11 | 54 | 47.31% |
| FCX240607C00048000 | 2024-05-03 3:00PM EDT | 2024-06-07 | 4.28 | 4.20 | 4.65 | +0.88 | +25.88% | 11 | 45 | 46.19% |
| FCX240614C00048000 | 2024-05-09 3:24PM EDT | 2024-06-14 | 4.12 | 3.55 | 4.90 | 0.00 | - | 1 | 5 | 45.90% |
| FCX240621C00048000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 4.60 | 4.60 | 4.70 | +0.46 | +11.11% | 43 | 5,039 | 38.14% |
| FCX240719C00048000 | 2024-05-06 9:52AM EDT | 2024-07-19 | 5.25 | 5.25 | 5.35 | +0.80 | +17.98% | 33 | 1,445 | 37.89% |
| FCX240816C00048000 | 2024-05-06 9:35AM EDT | 2024-08-16 | 6.02 | 5.90 | 6.05 | +1.37 | +29.46% | 20 | 507 | 39.36% |
| FCX240920C00048000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 6.12 | 6.60 | 6.75 | +0.47 | +8.32% | 2 | 216 | 39.94% |
| FCX241115C00048000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 7.45 | 7.70 | 7.85 | +0.80 | +12.03% | 5 | 318 | 41.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00048000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.30 | -78.95% | 82 | 5,049 | 43.56% |
| FCX240524P00048000 | 2024-05-06 9:48AM EDT | 2024-05-24 | 0.18 | 0.16 | 0.19 | -0.41 | -69.49% | 201 | 405 | 34.38% |
| FCX240531P00048000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 0.35 | 0.29 | 0.32 | -0.40 | -53.33% | 4 | 289 | 32.37% |
| FCX240607P00048000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 0.45 | 0.44 | 0.48 | -0.50 | -52.63% | 6 | 153 | 32.23% |
| FCX240614P00048000 | 2024-05-09 2:53PM EDT | 2024-06-14 | 0.70 | 0.59 | 0.62 | 0.00 | - | 2 | 13 | 31.84% |
| FCX240621P00048000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 0.72 | 0.72 | 0.74 | -0.54 | -42.86% | 43 | 5,734 | 31.30% |
| FCX240628P00048000 | 2024-05-09 11:44AM EDT | 2024-06-28 | 0.85 | 0.84 | 0.90 | -0.15 | -15.00% | 5 | 2 | 31.67% |
| FCX240719P00048000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 1.33 | 1.27 | 1.34 | -0.63 | -32.14% | 43 | 1,239 | 32.37% |
| FCX240816P00048000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 1.80 | 1.64 | 1.83 | -0.75 | -29.41% | 2 | 150 | 32.65% |
| FCX240920P00048000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 2.32 | 1.12 | 2.33 | -1.43 | -38.13% | 90 | 805 | 32.52% |
| FCX241115P00048000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 3.15 | 3.10 | 3.25 | -0.85 | -21.25% | 59 | 562 | 34.11% |
