Marchés français ouverture 1 h 10 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 136,25 -92,86 (-0,24 %) EUR/USD
1,0777 +0,0005 (+0,04 %) HANG SENG
19 094,29 +130,61 (+0,69 %) Bitcoin EUR
56 570,31 -25,72 (-0,05 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00047000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| FCX240524C00047000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX240531C00047000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FCX240607C00047000 | 2024-05-07 9:43AM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240614C00047000 | 2024-05-07 3:50PM EDT | 2024-06-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240621C00047000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 5.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX240628C00047000 | 2024-05-09 3:44PM EDT | 2024-06-28 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240719C00047000 | 2024-05-10 1:38PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240816C00047000 | 2024-05-10 11:04AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FCX240920C00047000 | 2024-05-10 2:30PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00047000 | 2024-05-10 3:06PM EDT | 2024-11-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250117C00047000 | 2024-05-10 3:06PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX250620C00047000 | 2024-05-09 3:42PM EDT | 2025-06-20 | 11.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX251219C00047000 | 2024-05-10 12:06PM EDT | 2025-12-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX260116C00047000 | 2024-05-10 2:42PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00047000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| FCX240524P00047000 | 2024-05-10 2:10PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| FCX240531P00047000 | 2024-05-10 10:36AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FCX240607P00047000 | 2024-05-10 12:12PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FCX240614P00047000 | 2024-05-08 1:06PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FCX240621P00047000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| FCX240628P00047000 | 2024-05-10 12:59PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| FCX240719P00047000 | 2024-05-10 12:29PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| FCX240816P00047000 | 2024-05-10 3:13PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FCX240920P00047000 | 2024-05-09 2:30PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FCX241115P00047000 | 2024-05-10 9:54AM EDT | 2024-11-15 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX250117P00047000 | 2024-05-10 1:36PM EDT | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| FCX250620P00047000 | 2024-05-10 10:28AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FCX251219P00047000 | 2024-05-10 1:44PM EDT | 2025-12-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FCX260116P00047000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
