La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 618,14 +300,92 (+0,53 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:46.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00046000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 5.60 | 5.60 | 5.75 | +0.63 | +12.68% | 14 | 7,491 | 56.45% |
| FCX240524C00046000 | 2024-05-09 10:15AM EDT | 2024-05-24 | 4.43 | 5.70 | 5.85 | 0.00 | - | 1 | 12 | 50.59% |
| FCX240531C00046000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 4.82 | 3.80 | 7.65 | 0.00 | - | 1 | 6 | 94.38% |
| FCX240607C00046000 | 2024-05-08 1:31PM EDT | 2024-06-07 | 6.25 | 5.05 | 6.05 | +1.90 | +43.68% | 1 | 35 | 41.99% |
| FCX240621C00046000 | 2024-05-10 2:52PM EDT | 2024-06-21 | 6.30 | 6.20 | 6.35 | +0.42 | +7.14% | 5 | 8,392 | 41.07% |
| FCX240719C00046000 | 2024-05-10 9:43AM EDT | 2024-07-19 | 6.79 | 6.35 | 7.20 | +0.75 | +12.42% | 5 | 629 | 44.58% |
| FCX240816C00046000 | 2024-05-10 3:06PM EDT | 2024-08-16 | 7.34 | 6.70 | 7.40 | +0.74 | +11.21% | 3 | 2,832 | 39.94% |
| FCX240920C00046000 | 2024-05-09 11:26AM EDT | 2024-09-20 | 7.45 | 7.70 | 8.15 | 0.00 | - | 1 | 1,090 | 41.58% |
| FCX241115C00046000 | 2024-05-09 1:37PM EDT | 2024-11-15 | 8.55 | 8.90 | 9.10 | 0.00 | - | 5 | 3,465 | 42.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00046000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 16 | 2,865 | 48.83% |
| FCX240524P00046000 | 2024-05-10 2:00PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.14 | -0.02 | -22.22% | 175 | 152 | 42.97% |
| FCX240531P00046000 | 2024-05-10 12:35PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.12 | -0.22 | -64.71% | 9 | 80 | 33.40% |
| FCX240607P00046000 | 2024-05-08 2:19PM EDT | 2024-06-07 | 0.26 | 0.17 | 0.19 | -0.23 | -46.94% | 11 | 44 | 32.23% |
| FCX240614P00046000 | 2024-05-08 1:28PM EDT | 2024-06-14 | 0.28 | 0.25 | 0.29 | -0.39 | -58.21% | 1 | 13 | 32.32% |
| FCX240621P00046000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.38 | -0.08 | -17.78% | 99 | 7,640 | 31.98% |
| FCX240628P00046000 | 2024-05-09 11:24AM EDT | 2024-06-28 | 0.61 | 0.42 | 0.47 | 0.00 | - | 4 | 4 | 31.74% |
| FCX240719P00046000 | 2024-05-10 11:39AM EDT | 2024-07-19 | 0.77 | 0.75 | 0.79 | -0.06 | -7.23% | 54 | 793 | 32.18% |
| FCX240816P00046000 | 2024-05-08 2:31PM EDT | 2024-08-16 | 1.15 | 1.19 | 1.23 | -0.60 | -34.29% | 1 | 217 | 32.96% |
| FCX240920P00046000 | 2024-05-08 3:29PM EDT | 2024-09-20 | 2.21 | 1.62 | 2.02 | 0.00 | - | 9 | 2,595 | 36.35% |
| FCX241115P00046000 | 2024-05-08 10:15AM EDT | 2024-11-15 | 2.45 | 2.41 | 2.85 | -0.37 | -13.12% | 2 | 176 | 37.17% |
