Marchés français ouverture 36 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0777 +0,0005 (+0,04 %) HANG SENG
19 063,83 +100,15 (+0,53 %) Bitcoin EUR
56 783,86 +182,12 (+0,32 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00045000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FCX240524C00045000 | 2024-05-07 11:55AM EDT | 2024-05-24 | 6.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX240531C00045000 | 2024-05-10 9:51AM EDT | 2024-05-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240607C00045000 | 2024-05-10 1:14PM EDT | 2024-06-07 | 7.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240614C00045000 | 2024-05-07 9:37AM EDT | 2024-06-14 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00045000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| FCX240719C00045000 | 2024-05-10 3:31PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240816C00045000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FCX240920C00045000 | 2024-05-09 3:22PM EDT | 2024-09-20 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00045000 | 2024-05-07 2:09PM EDT | 2024-11-15 | 9.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX250117C00045000 | 2024-05-10 3:02PM EDT | 2025-01-17 | 10.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX250620C00045000 | 2024-05-10 3:59PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX251219C00045000 | 2024-05-10 3:11PM EDT | 2025-12-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX260116C00045000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 14.48 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00045000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| FCX240524P00045000 | 2024-05-10 2:11PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| FCX240531P00045000 | 2024-05-10 3:38PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX240607P00045000 | 2024-05-10 12:12PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FCX240614P00045000 | 2024-05-09 11:22AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240621P00045000 | 2024-05-10 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| FCX240628P00045000 | 2024-05-10 2:27PM EDT | 2024-06-28 | 0.31 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| FCX240719P00045000 | 2024-05-10 1:40PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| FCX240816P00045000 | 2024-05-10 3:38PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FCX240920P00045000 | 2024-05-10 1:32PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| FCX241115P00045000 | 2024-05-10 1:55PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FCX250117P00045000 | 2024-05-10 11:13AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| FCX250620P00045000 | 2024-05-09 10:24AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FCX251219P00045000 | 2024-05-01 9:35AM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX260116P00045000 | 2024-05-09 11:31AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
