La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 686,00 +336,40 (+0,60 %)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:44.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00044000 | 2024-05-10 9:35AM EDT | 2024-05-17 | 7.54 | 7.60 | 8.60 | +0.42 | +5.90% | 1 | 2,372 | 115.63% |
| FCX240524C00044000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 6.25 | 6.95 | 8.30 | 0.00 | - | 1 | 1 | 87.89% |
| FCX240531C00044000 | 2024-05-07 9:48AM EDT | 2024-05-31 | 7.77 | 6.15 | 8.15 | 0.00 | - | 20 | 20 | 65.33% |
| FCX240607C00044000 | 2024-05-06 11:32AM EDT | 2024-06-07 | 7.16 | 6.20 | 8.50 | 0.00 | - | 3 | 3 | 66.89% |
| FCX240621C00044000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 8.08 | 6.80 | 10.00 | +1.38 | +20.60% | 10 | 1,477 | 51.95% |
| FCX240719C00044000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 7.13 | 7.05 | 8.70 | 0.00 | - | 1 | 178 | 45.31% |
| FCX240816C00044000 | 2024-05-09 11:56AM EDT | 2024-08-16 | 8.17 | 8.80 | 9.25 | 0.00 | - | 50 | 3,565 | 45.63% |
| FCX240920C00044000 | 2024-05-10 2:30PM EDT | 2024-09-20 | 9.53 | 8.55 | 9.60 | +1.13 | +13.45% | 6 | 824 | 42.92% |
| FCX241115C00044000 | 2024-05-08 2:13PM EDT | 2024-11-15 | 8.85 | 10.25 | 10.45 | 0.00 | - | 2 | 147 | 43.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00044000 | 2024-05-10 2:00PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 62 | 4,665 | 62.89% |
| FCX240524P00044000 | 2024-05-10 3:10PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.16 | -0.01 | -20.00% | 44 | 114 | 51.76% |
| FCX240531P00044000 | 2024-05-10 1:04PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.17 | 0.00 | - | 17 | 81 | 46.78% |
| FCX240607P00044000 | 2024-05-09 2:05PM EDT | 2024-06-07 | 0.12 | 0.03 | 1.33 | 0.00 | - | 13 | 37 | 60.06% |
| FCX240621P00044000 | 2024-05-10 1:36PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.20 | -0.07 | -28.00% | 204 | 11,837 | 33.99% |
| FCX240719P00044000 | 2024-05-10 1:14PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.45 | -0.09 | -17.31% | 3 | 3,011 | 32.76% |
| FCX240816P00044000 | 2024-05-10 9:36AM EDT | 2024-08-16 | 0.74 | 0.76 | 0.80 | -0.10 | -11.90% | 16 | 575 | 33.62% |
| FCX240920P00044000 | 2024-05-09 2:31PM EDT | 2024-09-20 | 1.21 | 0.79 | 1.15 | 0.00 | - | 31 | 105 | 33.25% |
| FCX241115P00044000 | 2024-05-06 2:17PM EDT | 2024-11-15 | 2.12 | 1.80 | 1.89 | 0.00 | - | 33 | 372 | 34.89% |
