Marchés français ouverture 4 h 26 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 190,05 -39,06 (-0,10 %) EUR/USD
1,0770 -0,0002 (-0,02 %) HANG SENG
18 980,29 +16,61 (+0,09 %) Bitcoin EUR
56 710,72 +174,72 (+0,31 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00043000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 8.65 | 8.35 | 8.95 | +1.42 | +19.64% | 10 | 4,096 | 84.38% |
| FCX240524C00043000 | 2024-04-10 11:25AM EDT | 2024-05-24 | 8.02 | 8.30 | 9.00 | 0.00 | - | - | 1 | 54.69% |
| FCX240531C00043000 | 2024-05-08 11:19AM EDT | 2024-05-31 | 7.65 | 7.00 | 9.25 | 0.00 | - | - | 1 | 77.73% |
| FCX240607C00043000 | 2024-04-30 3:15PM EDT | 2024-06-07 | 7.77 | 7.10 | 10.00 | 0.00 | - | - | 70 | 88.72% |
| FCX240621C00043000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 9.20 | 8.00 | 10.95 | +1.64 | +21.69% | 1 | 1,273 | 59.42% |
| FCX240719C00043000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 8.93 | 7.35 | 9.40 | +0.43 | +5.06% | 4 | 16 | 44.14% |
| FCX240816C00043000 | 2024-05-03 2:32PM EDT | 2024-08-16 | 9.39 | 8.90 | 10.90 | +0.79 | +9.19% | 31 | 767 | 58.08% |
| FCX240920C00043000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 9.13 | 9.50 | 10.30 | 0.00 | - | 1 | 298 | 43.04% |
| FCX241115C00043000 | 2024-04-30 2:10PM EDT | 2024-11-15 | 10.55 | 10.95 | 12.05 | 0.00 | - | 27 | 41 | 51.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00043000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 408 | 4,790 | 68.75% |
| FCX240524P00043000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 89 | 873 | 50.78% |
| FCX240531P00043000 | 2024-05-03 11:26AM EDT | 2024-05-31 | 0.07 | 0.03 | 0.20 | -0.05 | -41.67% | 9 | 72 | 55.47% |
| FCX240607P00043000 | 2024-05-02 10:58AM EDT | 2024-06-07 | 0.15 | 0.02 | 0.13 | -0.14 | -48.28% | 10 | 244 | 43.07% |
| FCX240614P00043000 | 2024-05-03 10:50AM EDT | 2024-06-14 | 0.11 | 0.03 | 0.52 | -0.14 | -56.00% | 1 | 28 | 54.59% |
| FCX240621P00043000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.26 | -0.18 | -56.25% | 30 | 4,641 | 40.77% |
| FCX240719P00043000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 0.37 | 0.30 | 0.33 | -0.24 | -39.34% | 4 | 2,529 | 33.30% |
| FCX240816P00043000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 0.58 | 0.58 | 0.63 | -0.34 | -36.96% | 5 | 1,994 | 34.06% |
| FCX240920P00043000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 0.92 | 0.90 | 0.95 | -0.38 | -29.23% | 500 | 2,127 | 33.72% |
| FCX241115P00043000 | 2024-05-02 3:23PM EDT | 2024-11-15 | 2.29 | 1.54 | 1.62 | 0.00 | - | 14 | 195 | 35.18% |
