La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,04 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 895,36 +135,77 (+0,24 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00041000 | 2024-05-09 1:32PM EDT | 2024-05-17 | 9.98 | 10.60 | 10.70 | 0.00 | - | 1 | 4,113 | 93.75% |
| FCX240524C00041000 | 2024-05-02 3:42PM EDT | 2024-05-24 | 7.97 | 10.60 | 11.10 | 0.00 | - | 1 | 61 | 85.74% |
| FCX240531C00041000 | 2024-05-07 9:48AM EDT | 2024-05-31 | 10.74 | 8.75 | 12.75 | 0.00 | - | 20 | 20 | 61.91% |
| FCX240621C00041000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 10.90 | 9.65 | 12.90 | +1.42 | +14.98% | 2 | 40 | 63.14% |
| FCX240719C00041000 | 2024-05-09 9:43AM EDT | 2024-07-19 | 9.51 | 9.10 | 12.45 | 0.00 | - | 2 | 34 | 70.85% |
| FCX240816C00041000 | 2024-05-08 10:45AM EDT | 2024-08-16 | 10.50 | 11.35 | 11.50 | 0.00 | - | 1 | 281 | 45.12% |
| FCX240920C00041000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 10.40 | 11.80 | 11.95 | 0.00 | - | 25 | 73 | 44.95% |
| FCX241115C00041000 | 2024-05-02 10:00AM EDT | 2024-11-15 | 10.35 | 12.45 | 12.65 | 0.00 | - | 1 | 27 | 44.92% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00041000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 1 | 1,360 | 91.41% |
| FCX240524P00041000 | 2024-05-10 12:12PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.18 | +0.01 | +50.00% | 37 | 339 | 68.56% |
| FCX240531P00041000 | 2024-05-08 2:31PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.15 | 0.00 | - | 2 | 24 | 54.10% |
| FCX240614P00041000 | 2024-05-08 10:23AM EDT | 2024-06-14 | 0.44 | 0.00 | 1.31 | 0.00 | - | - | 8 | 68.36% |
| FCX240621P00041000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.14 | 0.00 | - | 1 | 288 | 41.99% |
| FCX240719P00041000 | 2024-05-10 1:26PM EDT | 2024-07-19 | 0.17 | 0.12 | 0.26 | -0.04 | -19.05% | 3 | 152 | 37.21% |
| FCX240816P00041000 | 2024-05-10 2:41PM EDT | 2024-08-16 | 0.36 | 0.33 | 0.38 | -0.12 | -25.00% | 13 | 832 | 34.57% |
| FCX240920P00041000 | 2024-05-08 11:57AM EDT | 2024-09-20 | 0.79 | 0.58 | 0.62 | 0.00 | - | 67 | 362 | 34.13% |
| FCX241115P00041000 | 2024-05-06 10:59AM EDT | 2024-11-15 | 1.36 | 1.10 | 1.17 | 0.00 | - | 13 | 81 | 35.55% |
