Marchés français ouverture 1 h 41 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 095,56 -133,55 (-0,35 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
19 084,28 +120,60 (+0,64 %) Bitcoin EUR
56 594,43 -51,58 (-0,09 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00039000 | 2024-05-08 1:13PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FCX240524C00039000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00039000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240719C00039000 | 2024-04-15 11:10AM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240816C00039000 | 2024-04-23 12:42PM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FCX240920C00039000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 12.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX241115C00039000 | 2024-05-03 10:33AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00039000 | 2024-05-10 11:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FCX240621P00039000 | 2024-05-10 11:25AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FCX240719P00039000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FCX240816P00039000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FCX240920P00039000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX241115P00039000 | 2024-05-08 3:48PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
