La bourse est fermée
Dow Jones
39 456,45 -56,39 (-0,14 %) Nasdaq
16 389,18 +48,32 (+0,30 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0794 +0,0022 (+0,21 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 156,46 +1 195,44 (+2,10 %)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:31PM EDT. Marché ouvert.
Prix d’exercice:38.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00038000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 13.40 | 14.05 | 14.20 | 0.00 | - | 1 | 4,897 | 141.02% |
| FCX240621C00038000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 14.00 | 14.25 | 14.70 | 0.00 | - | 231 | 3,104 | 70.70% |
| FCX240719C00038000 | 2024-05-13 11:33AM EDT | 2024-07-19 | 14.50 | 14.40 | 14.55 | +3.60 | +33.03% | 5 | 40 | 54.20% |
| FCX240816C00038000 | 2024-05-06 3:22PM EDT | 2024-08-16 | 13.49 | 14.50 | 16.30 | 0.00 | - | 1 | 570 | 64.87% |
| FCX240920C00038000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 13.55 | 13.85 | 15.25 | 0.00 | - | 1 | 92 | 53.25% |
| FCX241115C00038000 | 2024-05-09 10:44AM EDT | 2024-11-15 | 14.40 | 15.35 | 15.55 | 0.00 | - | 50 | 110 | 48.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00038000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,535 | 110.94% |
| FCX240621P00038000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.19 | 0.00 | - | 7 | 18,780 | 51.76% |
| FCX240719P00038000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 0.17 | 0.03 | 0.26 | 0.00 | - | 1 | 1,055 | 48.05% |
| FCX240816P00038000 | 2024-05-13 12:23PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.14 | -0.15 | -60.00% | 8 | 958 | 35.65% |
| FCX240920P00038000 | 2024-05-10 9:48AM EDT | 2024-09-20 | 0.30 | 0.24 | 0.27 | 0.00 | - | 6 | 213 | 34.96% |
| FCX241115P00038000 | 2024-05-13 11:21AM EDT | 2024-11-15 | 0.60 | 0.56 | 0.62 | -0.32 | -34.78% | 1 | 27 | 36.13% |
