Marchés français ouverture 5 h 16 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 034,22 -194,89 (-0,51 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
18 904,58 -59,10 (-0,31 %) Bitcoin EUR
56 914,40 +402,31 (+0,71 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00036000 | 2024-05-08 12:19PM EDT | 2024-05-17 | 13.93 | 14.75 | 16.30 | 0.00 | - | 2 | 1,825 | 255.27% |
| FCX240621C00036000 | 2024-05-09 10:51AM EDT | 2024-06-21 | 15.10 | 13.90 | 15.95 | 0.00 | - | 23 | 26 | 75.49% |
| FCX240719C00036000 | 2024-05-09 9:43AM EDT | 2024-07-19 | 14.36 | 15.85 | 16.75 | 0.00 | - | 1 | 2 | 69.19% |
| FCX240816C00036000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 14.75 | 16.00 | 17.15 | 0.00 | - | 1 | 157 | 64.31% |
| FCX240920C00036000 | 2024-04-24 11:46AM EDT | 2024-09-20 | 12.62 | 16.25 | 18.40 | 0.00 | - | 4 | 7 | 67.09% |
| FCX241115C00036000 | 2024-05-09 10:44AM EDT | 2024-11-15 | 16.10 | 16.65 | 18.00 | 0.00 | - | 1 | 19 | 56.15% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00036000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.37 | 0.00 | - | 10 | 4,723 | 184.77% |
| FCX240621P00036000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 40 | 29 | 50.39% |
| FCX240719P00036000 | 2024-04-03 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| FCX240816P00036000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 0.14 | 0.04 | 0.19 | -0.08 | -36.36% | 15 | 547 | 42.38% |
| FCX240920P00036000 | 2024-04-29 10:04AM EDT | 2024-09-20 | 0.27 | 0.09 | 0.39 | 0.00 | - | 18 | 48 | 42.53% |
| FCX241115P00036000 | 2024-05-10 3:20PM EDT | 2024-11-15 | 0.43 | 0.40 | 0.46 | -0.39 | -47.56% | 1 | 59 | 37.11% |
