La bourse ferme dans 3 h 55 min
CAC 40
8 202,55 -16,59 (-0,20 %) Euro Stoxx 50
5 076,28 -8,80 (-0,17 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0790 +0,0017 (+0,16 %) Gold future
2 346,40 -28,60 (-1,20 %) Bitcoin EUR
58 051,09 +1 353,93 (+2,39 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00035000 | 2024-05-08 1:23PM EDT | 2024-05-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 51 | 588 | 0.00% |
| FCX240621C00035000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 16.31 | 0.00 | 0.00 | 0.00 | - | 230 | 2,013 | 0.00% |
| FCX240719C00035000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 12.62 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| FCX240816C00035000 | 2024-05-07 9:33AM EDT | 2024-08-16 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| FCX240920C00035000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| FCX241115C00035000 | 2024-05-09 9:47AM EDT | 2024-11-15 | 16.39 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| FCX250117C00035000 | 2024-05-10 1:17PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 50 | 1,894 | 0.00% |
| FCX250620C00035000 | 2024-05-10 12:36PM EDT | 2025-06-20 | 19.29 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 0.00% |
| FCX251219C00035000 | 2024-04-19 11:40AM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 267 | 0.00% |
| FCX260116C00035000 | 2024-05-10 10:01AM EDT | 2026-01-16 | 21.01 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00035000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,215 | 50.00% |
| FCX240531P00035000 | 2024-04-16 2:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FCX240621P00035000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 14,741 | 25.00% |
| FCX240719P00035000 | 2024-04-29 11:29AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| FCX240816P00035000 | 2024-05-09 3:47PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 860 | 12.50% |
| FCX240920P00035000 | 2024-05-10 1:21PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 3,854 | 12.50% |
| FCX241115P00035000 | 2024-05-10 10:11AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 65 | 12.50% |
| FCX250117P00035000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 15,070 | 12.50% |
| FCX250620P00035000 | 2024-05-08 3:53PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 7,093 | 6.25% |
| FCX251219P00035000 | 2024-05-08 1:50PM EDT | 2025-12-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 25 | 1,171 | 6.25% |
| FCX260116P00035000 | 2024-05-09 11:49AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 6.25% |
